Luxfer Holdings PLC (LXFR)

USD 12.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2013 13.06 13.06 13.06 13.06 100.00
27 Feb, 2013 13.1 13.69 12.98 13.19 26.8 Thousand
26 Feb, 2013 13.22 13.34 13.18 13.18 5500.00
25 Feb, 2013 13.55 13.57 13.1 13.22 29.4 Thousand
22 Feb, 2013 13.83 13.83 13.5 13.53 2500.00
21 Feb, 2013 13.94 13.94 13.82 13.82 8700.00
20 Feb, 2013 14.08 14.28 13.93 13.98 12.1 Thousand
19 Feb, 2013 13.81 14.39 13.55 14.1 38.2 Thousand
15 Feb, 2013 13.69 13.85 13.5 13.73 94.4 Thousand
14 Feb, 2013 13.75 13.75 13.63 13.68 47.5 Thousand