Luxfer Holdings PLC (LXFR)

USD 12.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2013 13.1 13.59 13.1 13.41 5600.00
11 Feb, 2013 13.19 13.3 13.05 13.05 20.7 Thousand
08 Feb, 2013 13.34 13.66 13.14 13.14 41.5 Thousand
07 Feb, 2013 13.52 13.69 13.23 13.23 9600.00
06 Feb, 2013 13.03 13.53 12.93 13.47 14.9 Thousand
05 Feb, 2013 12.99 13.11 12.68 13.03 175 Thousand
04 Feb, 2013 13.0 13.05 13.0 13.05 600.00
01 Feb, 2013 12.95 13.34 12.91 13.05 25.5 Thousand
31 Jan, 2013 12.98 13.0 12.89 12.91 12.6 Thousand
30 Jan, 2013 13.05 13.05 12.81 12.92 9700.00