Lsb Industries Inc (LXU)
USD 7.81
(-5.45%)
USD 7.81
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 8.87 | 9.1 | 8.61 | 8.8 | 306.58 Thousand |
| 30 Jul, 2021 | 8.4 | 8.85 | 8.13 | 8.8 | 314.25 Thousand |
| 29 Jul, 2021 | 7.85 | 8.62 | 7.61 | 8.34 | 380.86 Thousand |
| 28 Jul, 2021 | 8.39 | 8.41 | 7.75 | 7.99 | 239.29 Thousand |
| 27 Jul, 2021 | 8.32 | 8.56 | 7.78 | 8.18 | 414.82 Thousand |
| 26 Jul, 2021 | 8.35 | 8.68 | 8.19 | 8.45 | 343.29 Thousand |
| 23 Jul, 2021 | 7.66 | 8.46 | 7.62 | 8.22 | 840.34 Thousand |
| 22 Jul, 2021 | 7.57 | 8.08 | 7.24 | 7.67 | 624.43 Thousand |
| 21 Jul, 2021 | 6.87 | 7.94 | 6.62 | 7.53 | 1.63 Million |
| 20 Jul, 2021 | 4.84 | 7.69 | 4.75 | 7.0 | 6.82 Million |
LYB
LYG
LYV
LW
LXFR
LXP