LSB Industries, Inc. (LXU)
USD 6.6
(6.45%)
USD 6.6
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 7.93 | 8.0 | 7.91 | 7.95 | 5920.00 |
| 01 Jul, 2025 | 7.85 | 7.85 | 7.72 | 7.76 | 9614.00 |
| 30 Jun, 2025 | 7.81 | 7.86 | 7.75 | 7.83 | 21.22 Thousand |
| 27 Jun, 2025 | 7.67 | 7.94 | 7.54 | 7.86 | 1 Million |
| 26 Jun, 2025 | 7.74 | 7.78 | 7.6 | 7.64 | 381.7 Thousand |
| 25 Jun, 2025 | 7.72 | 7.79 | 7.6 | 7.65 | 354.53 Thousand |
| 24 Jun, 2025 | 8.26 | 8.35 | 7.75 | 7.77 | 441.39 Thousand |
| 23 Jun, 2025 | 8.37 | 8.52 | 8.22 | 8.25 | 517.02 Thousand |
| 20 Jun, 2025 | 8.72 | 8.72 | 8.45 | 8.46 | 1 Million |
| 18 Jun, 2025 | 8.52 | 8.93 | 8.52 | 8.66 | 798.3 Thousand |
002952
0HKE
ALIG
AKRFF
AGARIND
SPHR