Lsb Industries Inc (LXU)
USD 8.46
(-0.94%)
USD 8.46
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 8.05 | 8.15 | 7.9 | 7.99 | 255.66 Thousand |
| 26 Sep, 2024 | 7.85 | 8.04 | 7.83 | 7.95 | 381.34 Thousand |
| 25 Sep, 2024 | 7.87 | 7.87 | 7.68 | 7.71 | 327.14 Thousand |
| 24 Sep, 2024 | 7.73 | 7.97 | 7.71 | 7.89 | 241.63 Thousand |
| 23 Sep, 2024 | 7.71 | 7.73 | 7.51 | 7.63 | 311.48 Thousand |
| 20 Sep, 2024 | 7.93 | 7.94 | 7.69 | 7.69 | 1.19 Million |
| 19 Sep, 2024 | 7.84 | 8.05 | 7.73 | 8.01 | 440.49 Thousand |
| 18 Sep, 2024 | 7.63 | 7.89 | 7.56 | 7.58 | 306.38 Thousand |
| 17 Sep, 2024 | 7.58 | 7.8 | 7.53 | 7.66 | 268.77 Thousand |
| 16 Sep, 2024 | 7.45 | 7.54 | 7.15 | 7.51 | 491.18 Thousand |
LYB
LYG
LYV
LW
LXFR
LXP