Lsb Industries Inc (LXU)
USD 8.49
(1.8%)
USD 8.49
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 8.99 | 9.05 | 8.47 | 8.49 | 363.4 Thousand |
| 08 Jan, 2024 | 8.84 | 9.1 | 8.78 | 9.05 | 359.62 Thousand |
| 05 Jan, 2024 | 8.98 | 9.11 | 8.87 | 8.92 | 416.65 Thousand |
| 04 Jan, 2024 | 9.21 | 9.23 | 8.96 | 9.04 | 291.13 Thousand |
| 03 Jan, 2024 | 9.27 | 9.33 | 9.12 | 9.15 | 322.97 Thousand |
| 02 Jan, 2024 | 9.29 | 9.54 | 9.29 | 9.34 | 281.22 Thousand |
| 29 Dec, 2023 | 9.48 | 9.5 | 9.27 | 9.31 | 503.24 Thousand |
| 28 Dec, 2023 | 9.62 | 9.66 | 9.41 | 9.46 | 293.11 Thousand |
| 27 Dec, 2023 | 9.8 | 9.8 | 9.57 | 9.61 | 260.6 Thousand |
| 26 Dec, 2023 | 9.62 | 9.87 | 9.6 | 9.78 | 364.96 Thousand |
LYB
LYG
LYV
LW
LXFR
LXP