Lsb Industries Inc (LXU)

USD 8.49

(1.8%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 10.09 10.33 9.98 10.24 348.82 Thousand
29 Aug, 2023 9.84 10.12 9.77 10.11 274.27 Thousand
28 Aug, 2023 9.8 10.01 9.8 9.82 277.48 Thousand
25 Aug, 2023 9.8 9.86 9.68 9.76 251.02 Thousand
24 Aug, 2023 9.7 9.79 9.61 9.77 535.32 Thousand
23 Aug, 2023 9.99 10.03 9.74 9.75 403.14 Thousand
22 Aug, 2023 10.15 10.2 9.95 9.97 245.69 Thousand
21 Aug, 2023 10.14 10.2 10.01 10.11 272.71 Thousand
18 Aug, 2023 9.87 10.11 9.81 10.09 303.95 Thousand
17 Aug, 2023 9.94 10.09 9.94 10.01 286.65 Thousand