Lsb Industries Inc (LXU)

USD 7.55

(-1.31%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 13.29 14.1 13.23 13.97 1 Million
23 Feb, 2023 12.98 13.46 12.77 13.38 1.32 Million
22 Feb, 2023 12.84 13.09 12.63 12.76 1.21 Million
21 Feb, 2023 12.65 12.79 12.52 12.72 1.11 Million
17 Feb, 2023 12.22 12.89 12.1 12.67 1.14 Million
16 Feb, 2023 11.99 12.66 11.83 12.22 884.37 Thousand
15 Feb, 2023 11.95 12.12 11.77 12.11 729.82 Thousand
14 Feb, 2023 12.13 12.34 11.95 12.07 652.9 Thousand
13 Feb, 2023 12.18 12.29 11.99 12.18 424.52 Thousand
10 Feb, 2023 11.75 12.35 11.75 12.17 443.93 Thousand