Lsb Industries Inc (LXU)

USD 7.77

(2.51%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 14.8 15.18 14.69 14.85 972.5 Thousand
28 Nov, 2022 14.75 14.96 14.51 14.59 910.16 Thousand
25 Nov, 2022 14.38 15.41 14.35 15.14 1.12 Million
23 Nov, 2022 14.12 14.39 14.01 14.34 660.45 Thousand
22 Nov, 2022 13.53 14.2 13.41 14.2 864.56 Thousand
21 Nov, 2022 13.27 13.52 13.02 13.43 1.1 Million
18 Nov, 2022 13.17 13.63 13.01 13.47 1 Million
17 Nov, 2022 13.45 13.46 12.61 13.05 1.31 Million
16 Nov, 2022 13.34 13.53 13.15 13.27 915.27 Thousand
15 Nov, 2022 13.93 13.93 13.15 13.47 1.45 Million