Lsb Industries Inc (LXU)

USD 7.56

(1.75%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2022 16.11 16.35 15.62 15.78 901 Thousand
26 Aug, 2022 16.56 16.77 16.0 16.39 1.22 Million
25 Aug, 2022 15.71 16.61 15.68 16.59 1.9 Million
24 Aug, 2022 14.79 15.57 14.61 15.29 1.41 Million
23 Aug, 2022 14.47 15.14 14.39 14.9 1.42 Million
22 Aug, 2022 13.15 14.27 13.08 14.2 769.76 Thousand
19 Aug, 2022 13.69 13.74 13.15 13.35 897.66 Thousand
18 Aug, 2022 13.48 14.26 13.33 13.93 1.13 Million
17 Aug, 2022 13.24 13.63 12.45 13.39 1.68 Million
16 Aug, 2022 13.35 13.57 13.31 13.37 1.5 Million