Lsb Industries Inc (LXU)
USD 8.32
(-0.48%)
USD 8.32
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 1985 | 1.5 | 1.5 | 1.5 | 1.5 | 260.00 |
| 06 Aug, 1985 | 1.5 | 1.5 | 1.5 | 1.5 | 260.00 |
| 05 Aug, 1985 | 1.5 | 1.5 | 1.5 | 1.5 | 1300.00 |
| 02 Aug, 1985 | 1.5 | 1.5 | 1.5 | 1.5 | 3640.00 |
| 01 Aug, 1985 | 1.63 | 1.63 | 1.5 | 1.63 | 3120.00 |
| 31 Jul, 1985 | 1.63 | 1.63 | 1.63 | 1.63 | 780.00 |
| 30 Jul, 1985 | 1.5 | 1.63 | 1.5 | 1.5 | 1430.00 |
| 29 Jul, 1985 | 1.5 | 1.63 | 1.5 | 1.5 | 3900.00 |
| 26 Jul, 1985 | 1.63 | 1.63 | 1.63 | 1.63 | 1170.00 |
| 25 Jul, 1985 | 1.63 | 1.63 | 1.63 | 1.63 | 2340.00 |
LYB
LYG
LYV
LW
LXFR
LXP