LyondellBasell Industries NV (LYB)

USD 52.95

(-0.47%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 63.77 64.21 62.6 62.65 3.1 Million
18 Jul, 2025 63.88 63.9 62.64 63.21 2.22 Million
17 Jul, 2025 62.3 63.47 62.0 63.3 2.33 Million
16 Jul, 2025 62.58 62.84 61.4 62.42 1.95 Million
15 Jul, 2025 63.55 64.0 62.37 62.44 2.08 Million
14 Jul, 2025 63.98 64.6 62.66 63.04 3.44 Million
11 Jul, 2025 64.26 64.85 63.5 64.55 2.53 Million
10 Jul, 2025 64.5 66.41 64.25 65.32 2.65 Million
09 Jul, 2025 64.25 66.14 63.77 64.84 3.59 Million
08 Jul, 2025 61.11 64.4 61.0 63.7 4.05 Million