LyondellBasell Industries NV (LYB)
USD 53.82
(0.78%)
USD 53.82
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 61.11 | 64.4 | 61.0 | 63.7 | 4.05 Million |
| 07 Jul, 2025 | 61.32 | 62.01 | 60.15 | 60.73 | 2.98 Million |
| 03 Jul, 2025 | 62.58 | 62.78 | 61.82 | 62.01 | 1.96 Million |
| 02 Jul, 2025 | 62.0 | 62.88 | 60.65 | 62.56 | 4.24 Million |
| 01 Jul, 2025 | 57.75 | 61.69 | 57.5 | 61.2 | 4.52 Million |
| 30 Jun, 2025 | 58.3 | 58.62 | 57.48 | 57.86 | 3.97 Million |
| 27 Jun, 2025 | 58.72 | 59.5 | 57.96 | 58.67 | 4.1 Million |
| 26 Jun, 2025 | 57.96 | 58.56 | 57.74 | 58.4 | 2.17 Million |
| 25 Jun, 2025 | 58.1 | 58.28 | 57.35 | 57.48 | 3.08 Million |
| 24 Jun, 2025 | 57.98 | 58.48 | 57.62 | 58.33 | 3.15 Million |
LYG
LYV
LZB
LXFR
LXP
LXU