Lloyds Banking Group PLC ADR (LYG)

USD 4.45

(0.91%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 34.39 34.83 34.03 34.4 75.05 Thousand
08 Jan, 2004 34.03 34.76 33.83 34.5 149.91 Thousand
07 Jan, 2004 33.15 33.53 33.07 33.38 104.14 Thousand
06 Jan, 2004 33.78 33.9 33.66 33.8 80.28 Thousand
05 Jan, 2004 33.54 33.93 33.43 33.75 132.09 Thousand
02 Jan, 2004 33.03 33.25 32.78 33.07 61.85 Thousand
31 Dec, 2003 32.28 32.73 32.28 32.58 49.25 Thousand
30 Dec, 2003 32.18 32.33 31.92 32.33 69.12 Thousand
29 Dec, 2003 31.88 32.03 31.62 31.98 102.81 Thousand
26 Dec, 2003 32.0 32.07 31.95 31.95 23.55 Thousand