USD 4.22
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2025 | 4.24 | 4.25 | 4.19 | 4.22 | 10.37 Million |
30 Jul, 2025 | 4.24 | 4.24 | 4.19 | 4.21 | 7.71 Million |
29 Jul, 2025 | 4.27 | 4.3 | 4.24 | 4.3 | 10.26 Million |
28 Jul, 2025 | 4.27 | 4.27 | 4.19 | 4.2 | 8.81 Million |
25 Jul, 2025 | 4.29 | 4.32 | 4.26 | 4.32 | 10.88 Million |
24 Jul, 2025 | 4.31 | 4.34 | 4.23 | 4.24 | 10.39 Million |
23 Jul, 2025 | 4.24 | 4.3 | 4.23 | 4.29 | 11.51 Million |
22 Jul, 2025 | 4.22 | 4.25 | 4.19 | 4.25 | 9.36 Million |
21 Jul, 2025 | 4.21 | 4.28 | 4.21 | 4.24 | 9.47 Million |
18 Jul, 2025 | 4.2 | 4.21 | 4.17 | 4.18 | 8.48 Million |
LYV
LZB
LZM
LXP
LXU
LYB