USD 4.24
(-1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 4.31 | 4.34 | 4.23 | 4.24 | 10.39 Million |
23 Jul, 2025 | 4.24 | 4.3 | 4.23 | 4.29 | 11.51 Million |
22 Jul, 2025 | 4.22 | 4.25 | 4.19 | 4.25 | 9.36 Million |
21 Jul, 2025 | 4.21 | 4.28 | 4.21 | 4.24 | 9.47 Million |
18 Jul, 2025 | 4.2 | 4.21 | 4.17 | 4.18 | 8.48 Million |
17 Jul, 2025 | 4.19 | 4.23 | 4.18 | 4.22 | 7.52 Million |
16 Jul, 2025 | 4.15 | 4.16 | 4.11 | 4.15 | 12.83 Million |
15 Jul, 2025 | 4.12 | 4.12 | 4.08 | 4.09 | 9.65 Million |
14 Jul, 2025 | 4.13 | 4.15 | 4.12 | 4.13 | 5.7 Million |
11 Jul, 2025 | 4.11 | 4.13 | 4.08 | 4.1 | 9.06 Million |
LYV
LZB
LZM
LXP
LXU
LYB