Live Nation Entertainment Inc (LYV)
USD 136.01
(5.49%)
USD 136.01
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 128.93 | 136.46 | 128.65 | 136.01 | 4.32 Million |
| 02 Dec, 2025 | 131.1 | 131.5 | 128.5 | 128.54 | 2.56 Million |
| 01 Dec, 2025 | 130.78 | 132.35 | 129.71 | 131.1 | 1.89 Million |
| 28 Nov, 2025 | 130.5 | 132.15 | 130.24 | 131.45 | 936 Thousand |
| 26 Nov, 2025 | 129.73 | 132.13 | 129.72 | 131.05 | 2.76 Million |
| 25 Nov, 2025 | 127.98 | 130.02 | 125.34 | 129.56 | 4.44 Million |
| 24 Nov, 2025 | 130.42 | 130.6 | 125.44 | 125.61 | 4.98 Million |
| 21 Nov, 2025 | 129.13 | 132.11 | 128.4 | 130.63 | 2.73 Million |
| 20 Nov, 2025 | 130.58 | 132.27 | 128.39 | 129.01 | 3.23 Million |
| 19 Nov, 2025 | 131.71 | 132.0 | 128.96 | 130.0 | 2.92 Million |
LZB
LZM
M
LXU
LYB
LYG