Live Nation Entertainment Inc (LYV)

USD 170.3

(-0.33%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 12.0 12.36 11.8 11.83 687.27 Thousand
27 Mar, 2008 12.04 12.27 11.93 11.93 482.26 Thousand
26 Mar, 2008 12.06 12.27 11.75 11.98 576.04 Thousand
25 Mar, 2008 11.79 12.33 11.76 12.14 1.28 Million
24 Mar, 2008 11.0 12.0 10.85 11.81 1.27 Million
20 Mar, 2008 10.78 11.02 10.35 11.0 2.65 Million
19 Mar, 2008 10.77 11.12 10.6 10.62 578 Thousand
18 Mar, 2008 9.9 11.02 9.85 10.77 1.53 Million
17 Mar, 2008 10.29 10.29 9.76 9.83 784.06 Thousand
14 Mar, 2008 11.17 11.27 10.28 10.48 974.78 Thousand