La-Z-Boy Incorporated (LZB)
USD 38.09
(2.72%)
USD 38.09
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 1980 | 7.5 | 8.25 | 7.5 | 7.5 | 4600.00 |
| 08 Apr, 1980 | 7.5 | 8.25 | 7.5 | 7.5 | 10.9 Thousand |
| 07 Apr, 1980 | 7.75 | 8.5 | 7.75 | 7.75 | 1900.00 |
| 03 Apr, 1980 | 7.75 | 8.5 | 7.75 | 7.75 | 700.00 |
| 02 Apr, 1980 | 7.75 | 8.5 | 7.75 | 7.75 | 2700.00 |
| 01 Apr, 1980 | 7.5 | 8.25 | 7.5 | 7.5 | 1900.00 |
| 31 Mar, 1980 | 7.5 | 8.25 | 7.5 | 7.5 | 1300.00 |
| 28 Mar, 1980 | 7.5 | 8.25 | 7.5 | 7.5 | 8000.00 |
| 27 Mar, 1980 | 7.5 | 8.25 | 7.5 | 7.5 | 300.00 |
| 26 Mar, 1980 | 7.5 | 8.25 | 7.5 | 7.5 | 2700.00 |
LZM
M
MA
LYB
LYG
LYV