La-Z-Boy Incorporated (LZB)
USD 38.09
(2.72%)
USD 38.09
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 1980 | 7.5 | 8.25 | 7.5 | 7.5 | 3900.00 |
| 06 May, 1980 | 7.5 | 8.25 | 7.5 | 7.5 | 1200.00 |
| 05 May, 1980 | 7.25 | 8.0 | 7.25 | 7.25 | 2100.00 |
| 02 May, 1980 | 7.25 | 8.0 | 7.25 | 7.25 | 500.00 |
| 01 May, 1980 | 7.25 | 8.0 | 7.25 | 7.25 | 200.00 |
| 30 Apr, 1980 | 7.25 | 8.0 | 7.25 | 7.25 | 800.00 |
| 29 Apr, 1980 | 7.5 | 8.25 | 7.5 | 7.5 | 1700.00 |
| 28 Apr, 1980 | 7.5 | 8.25 | 7.5 | 7.5 | 700.00 |
| 25 Apr, 1980 | 7.5 | 8.25 | 7.5 | 7.5 | 1600.00 |
| 24 Apr, 1980 | 7.5 | 8.25 | 7.5 | 7.5 | 2100.00 |
LZM
M
MA
LYB
LYG
LYV