La-Z-Boy Incorporated (LZB)
USD 36.86
(1.8%)
USD 36.86
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 1980 | 7.5 | 8.25 | 7.5 | 7.5 | 2700.00 |
| 25 Mar, 1980 | 7.5 | 8.25 | 7.5 | 7.5 | 800.00 |
| 24 Mar, 1980 | 7.5 | 8.25 | 7.5 | 7.5 | 1300.00 |
| 21 Mar, 1980 | 7.75 | 8.5 | 7.75 | 7.75 | 500.00 |
| 20 Mar, 1980 | 7.75 | 8.5 | 7.75 | 7.75 | 1100.00 |
| 19 Mar, 1980 | 7.75 | 8.5 | 7.75 | 7.75 | 700.00 |
| 18 Mar, 1980 | 7.75 | 8.5 | 7.75 | 7.75 | 4300.00 |
| 17 Mar, 1980 | 8.0 | 8.75 | 8.0 | 8.0 | 1800.00 |
LZM
M
MA
LYB
LYG
LYV