USD 563.5
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 562.0 | 567.84 | 561.9 | 563.5 | 1.44 Million |
23 Jul, 2025 | 557.01 | 562.48 | 554.62 | 562.09 | 1.72 Million |
22 Jul, 2025 | 555.81 | 560.21 | 555.24 | 558.76 | 2.01 Million |
21 Jul, 2025 | 553.4 | 558.08 | 552.04 | 554.65 | 2.19 Million |
18 Jul, 2025 | 555.26 | 556.35 | 550.88 | 552.66 | 2.57 Million |
17 Jul, 2025 | 552.98 | 557.38 | 550.51 | 555.61 | 2.72 Million |
16 Jul, 2025 | 552.42 | 555.52 | 549.51 | 555.52 | 2.42 Million |
15 Jul, 2025 | 553.11 | 554.86 | 548.65 | 550.36 | 2.44 Million |
14 Jul, 2025 | 550.5 | 559.07 | 547.79 | 553.02 | 2.5 Million |
11 Jul, 2025 | 559.82 | 560.82 | 545.85 | 550.18 | 3.22 Million |
MAA
MAC
MAG
LZB
LZM
M