Mastercard Inc (MA)

USD 568.22

(0.68%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 564.36 569.96 563.85 568.22 1.51 Million
24 Jul, 2025 562.0 567.84 561.9 563.5 1.87 Million
23 Jul, 2025 557.01 562.49 554.5 562.09 2.18 Million
22 Jul, 2025 555.81 560.21 555.24 558.76 2.01 Million
21 Jul, 2025 553.4 558.08 552.04 554.65 2.19 Million
18 Jul, 2025 555.26 556.35 550.88 552.66 2.57 Million
17 Jul, 2025 552.98 557.38 550.51 555.61 2.72 Million
16 Jul, 2025 552.42 555.52 549.5 555.52 2.42 Million
15 Jul, 2025 553.11 554.86 548.65 550.36 2.44 Million
14 Jul, 2025 550.5 559.07 547.79 553.02 2.5 Million