Mastercard Inc (MA)

USD 591.61

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 550.0 552.83 539.73 546.63 2.83 Million
30 Apr, 2025 538.53 549.07 529.56 548.06 3.78 Million
29 Apr, 2025 534.34 540.48 533.41 539.68 2.04 Million
28 Apr, 2025 536.03 537.76 530.5 534.49 1.73 Million
25 Apr, 2025 535.46 536.92 529.88 533.48 2 Million
24 Apr, 2025 528.69 536.04 525.27 535.46 2.2 Million
23 Apr, 2025 537.74 543.94 527.62 530.01 3.05 Million
22 Apr, 2025 515.62 528.8 512.75 527.33 2.38 Million
21 Apr, 2025 517.0 517.65 503.54 509.32 3.34 Million
17 Apr, 2025 510.95 523.98 509.13 517.33 3.32 Million