Mid-America Apartment Communities Inc (MAA)
USD 140.9
(0.74%)
USD 140.9
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 148.22 | 149.48 | 146.85 | 149.34 | 672.4 Thousand |
| 07 Jan, 2025 | 150.0 | 151.73 | 147.64 | 148.26 | 644.7 Thousand |
| 06 Jan, 2025 | 154.5 | 154.93 | 149.39 | 149.77 | 618 Thousand |
| 03 Jan, 2025 | 152.1 | 155.2 | 151.51 | 155.06 | 550.8 Thousand |
| 02 Jan, 2025 | 154.21 | 155.03 | 152.12 | 152.47 | 505.2 Thousand |
| 31 Dec, 2024 | 154.09 | 155.13 | 152.66 | 154.57 | 697.5 Thousand |
| 30 Dec, 2024 | 153.16 | 153.59 | 151.1 | 153.04 | 410.2 Thousand |
| 27 Dec, 2024 | 154.09 | 155.59 | 153.48 | 153.75 | 421.8 Thousand |
| 26 Dec, 2024 | 154.62 | 155.44 | 153.79 | 155.22 | 277.8 Thousand |
| 24 Dec, 2024 | 153.37 | 154.96 | 152.49 | 154.76 | 168 Thousand |
MAC
MAG
MAGN
LZM
M
MA