Mid-America Apartment Communities Inc (MAA)
USD 145.4
(0.46%)
USD 145.4
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 144.73 | 146.3 | 144.12 | 145.4 | 620.27 Thousand |
| 04 Sep, 2025 | 144.03 | 144.41 | 142.32 | 144.0 | 516.6 Thousand |
| 03 Sep, 2025 | 141.91 | 143.49 | 141.83 | 143.41 | 769.7 Thousand |
| 02 Sep, 2025 | 144.83 | 145.29 | 141.9 | 142.3 | 665 Thousand |
| 29 Aug, 2025 | 143.82 | 145.96 | 143.82 | 145.82 | 594.4 Thousand |
| 28 Aug, 2025 | 144.42 | 144.42 | 142.86 | 144.13 | 389.1 Thousand |
| 27 Aug, 2025 | 143.2 | 145.0 | 142.74 | 144.42 | 970.2 Thousand |
| 26 Aug, 2025 | 142.14 | 143.17 | 141.79 | 142.62 | 1.12 Million |
| 25 Aug, 2025 | 142.35 | 143.03 | 141.37 | 142.03 | 722.5 Thousand |
| 22 Aug, 2025 | 141.95 | 143.73 | 141.56 | 143.03 | 849.7 Thousand |
MAC
MAG
MAGN
LZM
M
MA