Mid-America Apartment Communities Inc (MAA)

USD 150.02

(-0.92%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 151.41 151.87 149.85 150.02 741.12 Thousand
18 Jul, 2025 150.76 151.95 150.27 150.77 720.1 Thousand
17 Jul, 2025 150.69 151.57 150.2 150.66 867.2 Thousand
16 Jul, 2025 147.72 150.59 147.53 150.36 1.02 Million
15 Jul, 2025 149.44 149.7 146.79 147.43 1.02 Million
14 Jul, 2025 151.0 152.75 150.78 151.26 696.6 Thousand
11 Jul, 2025 149.35 151.5 149.35 150.72 940 Thousand
10 Jul, 2025 150.07 152.83 149.07 151.1 1.21 Million
09 Jul, 2025 151.0 151.06 149.51 150.23 800.8 Thousand
08 Jul, 2025 148.73 151.59 148.73 150.26 1.18 Million