Mid-America Apartment Communities Inc (MAA)
USD 145.4
(0.46%)
USD 145.4
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 133.93 | 135.83 | 131.28 | 133.0 | 1.44 Million |
| 16 Jan, 2024 | 134.45 | 136.29 | 133.86 | 135.47 | 1.65 Million |
| 12 Jan, 2024 | 135.36 | 136.24 | 133.79 | 134.03 | 683.7 Thousand |
| 11 Jan, 2024 | 130.21 | 134.14 | 129.31 | 133.94 | 1.43 Million |
| 10 Jan, 2024 | 132.92 | 133.25 | 131.93 | 132.58 | 811.1 Thousand |
| 09 Jan, 2024 | 132.32 | 133.31 | 131.32 | 132.39 | 720.3 Thousand |
| 08 Jan, 2024 | 131.33 | 133.96 | 131.0 | 133.49 | 773.4 Thousand |
| 05 Jan, 2024 | 131.21 | 132.93 | 130.41 | 131.78 | 779.7 Thousand |
| 04 Jan, 2024 | 131.66 | 133.92 | 131.37 | 132.16 | 784.2 Thousand |
| 03 Jan, 2024 | 134.8 | 134.85 | 132.04 | 132.2 | 724.9 Thousand |
MAC
MAG
MAGN
LZM
M
MA