Mid-America Apartment Communities Inc (MAA)
USD 145.43
(1.05%)
USD 145.43
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 1996 | 26.0 | 26.0 | 25.88 | 26.0 | 8600.00 |
| 14 Oct, 1996 | 25.5 | 26.0 | 25.5 | 26.0 | 7300.00 |
| 11 Oct, 1996 | 25.38 | 25.5 | 25.25 | 25.5 | 78 Thousand |
| 10 Oct, 1996 | 25.25 | 25.38 | 25.25 | 25.38 | 10.5 Thousand |
| 09 Oct, 1996 | 25.25 | 25.38 | 25.25 | 25.25 | 5400.00 |
| 08 Oct, 1996 | 25.13 | 25.38 | 25.13 | 25.38 | 14.6 Thousand |
| 07 Oct, 1996 | 25.13 | 25.38 | 25.13 | 25.13 | 7900.00 |
| 04 Oct, 1996 | 24.88 | 25.38 | 24.75 | 25.38 | 11.1 Thousand |
| 03 Oct, 1996 | 24.75 | 24.88 | 24.75 | 24.88 | 7800.00 |
| 02 Oct, 1996 | 24.75 | 24.75 | 24.63 | 24.75 | 15.1 Thousand |
MAC
MAG
MAGN
LZM
M
MA