Mid-America Apartment Communities Inc (MAA)

USD 142.62

(0.34%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1994 21.13 21.5 21.13 21.38 40.9 Thousand
04 Feb, 1994 21.25 21.5 21.13 21.13 56.5 Thousand
03 Feb, 1994 21.25 21.5 21.25 21.5 42.9 Thousand
02 Feb, 1994 21.25 21.5 21.25 21.25 43.6 Thousand
01 Feb, 1994 21.25 21.38 21.13 21.25 56.9 Thousand
31 Jan, 1994 21.5 21.63 21.13 21.38 86.9 Thousand
28 Jan, 1994 21.0 22.5 20.75 21.63 719.2 Thousand