ManpowerGroup Inc (MAN)

USD 41.26

(-0.63%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 42.56 42.94 41.45 42.3 864.25 Thousand
25 Apr, 2025 41.5 42.54 40.93 42.43 854.13 Thousand
24 Apr, 2025 42.01 42.33 41.2 41.88 1.33 Million
23 Apr, 2025 44.0 44.25 41.87 42.27 1.48 Million
22 Apr, 2025 40.25 42.89 40.24 42.86 1.55 Million
21 Apr, 2025 39.91 40.67 39.22 39.97 2.25 Million
17 Apr, 2025 43.82 45.4 39.87 40.07 2.95 Million
16 Apr, 2025 50.45 50.93 49.12 49.51 1.12 Million
15 Apr, 2025 51.28 51.77 49.86 50.34 752.08 Thousand
14 Apr, 2025 52.03 52.38 50.9 51.72 678.19 Thousand