ManpowerGroup Inc (MAN)

USD 43.25

(-2.85%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 57.12 57.2 56.48 57.05 523.55 Thousand
06 Feb, 2025 58.5 58.7 57.04 57.06 583.37 Thousand
05 Feb, 2025 59.13 59.2 57.89 58.19 566.08 Thousand
04 Feb, 2025 58.4 59.38 58.29 58.99 807.15 Thousand
03 Feb, 2025 59.04 59.7 57.45 58.44 968.46 Thousand
31 Jan, 2025 60.25 60.95 59.53 60.22 2.04 Million
30 Jan, 2025 60.6 61.79 58.69 60.71 1.53 Million
29 Jan, 2025 60.21 60.74 59.97 60.38 1.01 Million
28 Jan, 2025 60.71 61.47 59.63 60.23 659.32 Thousand
27 Jan, 2025 60.7 61.41 60.04 60.81 923.16 Thousand