ManpowerGroup Inc (MAN)

USD 41.69

(0.1%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 116.54 118.71 116.22 118.38 455.98 Thousand
28 Jul, 2021 114.5 116.16 113.19 115.57 357.18 Thousand
27 Jul, 2021 112.77 114.0 112.27 113.98 349.3 Thousand
26 Jul, 2021 112.51 113.64 112.03 113.36 416.73 Thousand
23 Jul, 2021 110.53 112.53 110.19 112.51 660.2 Thousand
22 Jul, 2021 109.64 109.66 107.91 108.76 365.99 Thousand
21 Jul, 2021 109.65 111.46 108.61 109.82 577.93 Thousand
20 Jul, 2021 112.01 112.12 105.01 107.88 910.99 Thousand
19 Jul, 2021 111.0 111.76 108.92 111.34 645.3 Thousand
16 Jul, 2021 116.44 116.93 113.41 113.59 293.57 Thousand