ManpowerGroup Inc (MAN)

USD 42.15

(-0.35%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 122.07 123.01 120.9 121.68 296.26 Thousand
24 Aug, 2021 122.0 122.73 120.4 121.08 373.41 Thousand
23 Aug, 2021 120.53 121.94 119.64 120.22 280.85 Thousand
20 Aug, 2021 118.69 119.49 117.8 119.39 234.6 Thousand
19 Aug, 2021 118.37 119.32 117.07 118.4 419.84 Thousand
18 Aug, 2021 122.0 123.22 119.88 119.9 262.88 Thousand
17 Aug, 2021 122.28 122.74 120.65 122.66 294.4 Thousand
16 Aug, 2021 122.58 123.2 121.62 122.9 276.58 Thousand
13 Aug, 2021 123.03 123.61 121.86 122.89 246.21 Thousand
12 Aug, 2021 122.59 122.68 120.98 122.65 212.57 Thousand