ManpowerGroup Inc (MAN)

USD 41.26

(-0.63%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 74.97 76.54 74.83 75.47 226.28 Thousand
09 Oct, 2020 76.03 76.23 74.7 74.8 181.71 Thousand
08 Oct, 2020 75.45 75.98 74.12 75.29 306.2 Thousand
07 Oct, 2020 74.98 75.74 74.68 74.85 414.46 Thousand
06 Oct, 2020 76.17 76.74 74.08 74.29 387.08 Thousand
05 Oct, 2020 75.82 76.86 74.94 75.69 336.26 Thousand
02 Oct, 2020 71.71 75.38 71.23 75.09 427.61 Thousand
01 Oct, 2020 73.77 74.04 71.98 72.57 367.03 Thousand
30 Sep, 2020 72.6 74.26 72.54 73.33 504.13 Thousand
29 Sep, 2020 72.73 73.06 71.76 72.4 434.08 Thousand