ManpowerGroup Inc (MAN)

USD 41.26

(-0.63%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 68.58 69.0 68.0 68.58 730.7 Thousand
11 Sep, 2020 69.03 69.58 67.84 67.93 824.53 Thousand
10 Sep, 2020 71.73 71.82 68.35 68.5 502.73 Thousand
09 Sep, 2020 71.33 71.9 70.59 71.2 411.93 Thousand
08 Sep, 2020 72.64 72.64 70.46 71.01 535.46 Thousand
04 Sep, 2020 74.38 75.13 72.55 73.3 420.39 Thousand
03 Sep, 2020 74.15 74.94 72.91 73.49 326.69 Thousand
02 Sep, 2020 73.0 74.32 72.6 74.04 261.2 Thousand
01 Sep, 2020 73.0 73.01 72.29 72.72 280.1 Thousand
31 Aug, 2020 74.66 74.66 73.22 73.31 314.71 Thousand