ManpowerGroup Inc (MAN)

USD 41.26

(-0.63%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2020 69.58 69.79 67.5 68.79 560.95 Thousand
30 Jul, 2020 70.94 70.94 69.14 69.9 274.9 Thousand
29 Jul, 2020 71.29 72.25 70.97 71.96 261.71 Thousand
28 Jul, 2020 71.99 72.61 70.76 70.82 449.51 Thousand
27 Jul, 2020 71.78 72.33 71.25 72.12 318.5 Thousand
24 Jul, 2020 71.65 73.8 71.59 72.01 511.83 Thousand
23 Jul, 2020 72.32 72.89 71.37 71.53 601.01 Thousand
22 Jul, 2020 71.93 72.92 71.64 72.71 374.53 Thousand
21 Jul, 2020 70.07 72.85 70.07 72.34 759.63 Thousand
20 Jul, 2020 72.04 72.39 68.32 69.61 922.21 Thousand