ManpowerGroup Inc (MAN)

USD 41.26

(-0.63%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2020 76.47 77.24 76.17 76.93 349 Thousand
13 Aug, 2020 77.2 77.89 76.99 77.19 487.4 Thousand
12 Aug, 2020 78.01 78.49 77.38 78.17 520.73 Thousand
11 Aug, 2020 76.0 77.99 75.81 77.0 918.76 Thousand
10 Aug, 2020 73.5 75.24 73.31 74.98 360.53 Thousand
07 Aug, 2020 71.58 73.86 70.6 73.58 567.37 Thousand
06 Aug, 2020 71.22 72.22 71.22 72.07 419.32 Thousand
05 Aug, 2020 69.96 71.46 69.57 71.36 332.33 Thousand
04 Aug, 2020 68.8 69.35 68.1 68.99 396.76 Thousand
03 Aug, 2020 68.79 70.0 68.61 69.02 293.21 Thousand