USD 44.76
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 64.4 | 64.82 | 63.87 | 64.37 | 299.29 Thousand |
27 Nov, 2024 | 64.72 | 65.1 | 64.14 | 64.56 | 403.38 Thousand |
26 Nov, 2024 | 64.44 | 64.61 | 63.69 | 64.14 | 545.21 Thousand |
25 Nov, 2024 | 63.47 | 65.17 | 63.3 | 64.77 | 650.97 Thousand |
22 Nov, 2024 | 61.1 | 62.79 | 61.1 | 62.48 | 536.38 Thousand |
21 Nov, 2024 | 60.48 | 60.88 | 60.24 | 60.8 | 378.87 Thousand |
20 Nov, 2024 | 60.12 | 60.4 | 59.35 | 60.39 | 524.08 Thousand |
19 Nov, 2024 | 61.42 | 61.57 | 60.15 | 60.39 | 530.91 Thousand |
18 Nov, 2024 | 61.71 | 62.41 | 61.52 | 62.23 | 453.87 Thousand |
15 Nov, 2024 | 63.5 | 63.5 | 61.35 | 61.7 | 654.48 Thousand |
MANU
MAS
MATV
MAGN
MAIA
MAIN