USD 44.03
(-2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2024 | 62.22 | 63.26 | 62.02 | 62.75 | 678.84 Thousand |
03 Dec, 2024 | 63.2 | 63.2 | 62.28 | 62.35 | 489.11 Thousand |
02 Dec, 2024 | 62.96 | 63.88 | 62.56 | 63.2 | 774.92 Thousand |
29 Nov, 2024 | 64.4 | 64.82 | 63.87 | 64.37 | 299.29 Thousand |
27 Nov, 2024 | 64.72 | 65.1 | 64.14 | 64.56 | 403.38 Thousand |
26 Nov, 2024 | 64.44 | 64.61 | 63.69 | 64.14 | 545.21 Thousand |
25 Nov, 2024 | 63.47 | 65.17 | 63.3 | 64.77 | 650.97 Thousand |
22 Nov, 2024 | 61.1 | 62.79 | 61.1 | 62.48 | 536.38 Thousand |
21 Nov, 2024 | 60.48 | 60.88 | 60.24 | 60.8 | 378.87 Thousand |
20 Nov, 2024 | 60.12 | 60.4 | 59.35 | 60.39 | 524.08 Thousand |
MANU
MAS
MATV
MAGN
MAIA
MAIN