ManpowerGroup Inc (MAN)

USD 44.76

(-0.49%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 64.4 64.82 63.87 64.37 299.29 Thousand
27 Nov, 2024 64.72 65.1 64.14 64.56 403.38 Thousand
26 Nov, 2024 64.44 64.61 63.69 64.14 545.21 Thousand
25 Nov, 2024 63.47 65.17 63.3 64.77 650.97 Thousand
22 Nov, 2024 61.1 62.79 61.1 62.48 536.38 Thousand
21 Nov, 2024 60.48 60.88 60.24 60.8 378.87 Thousand
20 Nov, 2024 60.12 60.4 59.35 60.39 524.08 Thousand
19 Nov, 2024 61.42 61.57 60.15 60.39 530.91 Thousand
18 Nov, 2024 61.71 62.41 61.52 62.23 453.87 Thousand
15 Nov, 2024 63.5 63.5 61.35 61.7 654.48 Thousand