USD 45.7
(1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 1988 | 22.13 | 22.25 | 22.0 | 22.13 | 62.8 Thousand |
09 May, 1988 | 22.25 | 22.25 | 22.25 | 22.25 | 500.00 |
06 May, 1988 | 22.0 | 22.38 | 22.0 | 22.0 | 7900.00 |
05 May, 1988 | 22.38 | 22.38 | 22.38 | 22.38 | 9000.00 |
04 May, 1988 | 22.13 | 22.75 | 22.13 | 22.13 | 139.2 Thousand |
03 May, 1988 | 22.75 | 22.75 | 22.25 | 22.75 | 296.1 Thousand |
MANU
MAS
MATV
MAGN
MAIA
MAIN