USD 42.33
(-3.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 42.87 | 43.82 | 42.59 | 42.72 | 1.24 Million |
30 Apr, 2025 | 42.37 | 43.17 | 41.79 | 43.07 | 1.78 Million |
29 Apr, 2025 | 41.96 | 42.6 | 41.35 | 42.56 | 1.25 Million |
28 Apr, 2025 | 42.56 | 42.94 | 41.45 | 42.3 | 864.25 Thousand |
25 Apr, 2025 | 41.5 | 42.54 | 40.93 | 42.43 | 854.13 Thousand |
24 Apr, 2025 | 42.01 | 42.33 | 41.2 | 41.88 | 1.33 Million |
23 Apr, 2025 | 44.0 | 44.25 | 41.87 | 42.27 | 1.48 Million |
22 Apr, 2025 | 40.25 | 42.89 | 40.24 | 42.86 | 1.55 Million |
21 Apr, 2025 | 39.91 | 40.67 | 39.22 | 39.97 | 2.25 Million |
17 Apr, 2025 | 43.82 | 45.4 | 39.87 | 40.07 | 2.95 Million |
MANU
MAS
MATV
MAGN
MAIA
MAIN