ManpowerGroup Inc (MAN)

USD 41.27

(-0.39%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 77.5 77.87 77.11 77.64 269.72 Thousand
03 Aug, 2022 77.58 78.24 77.24 77.87 234.95 Thousand
02 Aug, 2022 77.89 78.26 75.66 76.88 286.42 Thousand
01 Aug, 2022 77.79 78.71 77.31 78.59 275.86 Thousand
29 Jul, 2022 78.36 79.14 77.74 78.41 307.26 Thousand
28 Jul, 2022 76.72 78.29 76.14 78.2 323.03 Thousand
27 Jul, 2022 74.59 77.18 74.48 76.78 346.13 Thousand
26 Jul, 2022 75.19 75.51 73.66 74.21 506.94 Thousand
25 Jul, 2022 76.09 76.86 75.22 76.22 355.05 Thousand
22 Jul, 2022 78.35 78.84 75.15 75.7 718.23 Thousand