ManpowerGroup Inc (MAN)

USD 41.27

(-0.39%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 78.45 79.54 77.19 79.19 715.17 Thousand
20 Jul, 2022 78.37 79.15 76.31 78.37 834.74 Thousand
19 Jul, 2022 79.52 80.46 76.82 79.18 731.88 Thousand
18 Jul, 2022 78.09 80.85 77.83 79.55 702.81 Thousand
15 Jul, 2022 74.96 76.51 74.34 76.48 343.33 Thousand
14 Jul, 2022 75.1 75.47 73.76 75.39 488.09 Thousand
13 Jul, 2022 76.37 77.38 75.75 76.67 338.56 Thousand
12 Jul, 2022 75.47 79.39 75.47 77.77 404.23 Thousand
11 Jul, 2022 76.11 76.94 74.4 75.77 415.18 Thousand
08 Jul, 2022 80.5 80.61 78.19 78.61 351.45 Thousand