ManpowerGroup Inc (MAN)

USD 41.27

(-0.39%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 88.43 90.8 87.41 90.77 364.48 Thousand
06 Jun, 2022 86.87 89.63 86.02 88.94 1.12 Million
03 Jun, 2022 87.51 88.18 85.81 86.01 346.17 Thousand
02 Jun, 2022 85.53 88.96 85.53 88.89 439.13 Thousand
01 Jun, 2022 89.92 91.31 85.23 85.45 494.37 Thousand
31 May, 2022 87.5 89.9 85.29 89.61 600.46 Thousand
27 May, 2022 88.41 89.94 87.9 88.0 440.87 Thousand
26 May, 2022 87.36 89.03 87.32 87.92 487.25 Thousand
25 May, 2022 87.66 90.7 87.66 89.81 253.22 Thousand
24 May, 2022 89.39 89.39 86.62 88.54 280.38 Thousand