USD 41.27
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jun, 2022 | 76.76 | 78.85 | 76.76 | 78.59 | 343.97 Thousand |
21 Jun, 2022 | 77.51 | 78.28 | 76.13 | 77.83 | 371.79 Thousand |
17 Jun, 2022 | 75.51 | 76.87 | 74.38 | 75.95 | 886.4 Thousand |
16 Jun, 2022 | 76.96 | 77.53 | 74.13 | 74.79 | 565.15 Thousand |
15 Jun, 2022 | 78.73 | 80.9 | 78.71 | 79.51 | 466.05 Thousand |
14 Jun, 2022 | 78.37 | 79.1 | 77.13 | 78.06 | 426.25 Thousand |
13 Jun, 2022 | 80.78 | 80.78 | 77.86 | 78.37 | 265.89 Thousand |
10 Jun, 2022 | 85.14 | 85.83 | 82.65 | 82.85 | 322.94 Thousand |
09 Jun, 2022 | 88.81 | 89.04 | 86.52 | 86.86 | 332.72 Thousand |
08 Jun, 2022 | 90.04 | 91.35 | 88.8 | 88.93 | 323.29 Thousand |
MANU
MAS
MATV
MAGN
MAIA
MAIN