ManpowerGroup Inc (MAN)

USD 41.27

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 76.76 78.85 76.76 78.59 343.97 Thousand
21 Jun, 2022 77.51 78.28 76.13 77.83 371.79 Thousand
17 Jun, 2022 75.51 76.87 74.38 75.95 886.4 Thousand
16 Jun, 2022 76.96 77.53 74.13 74.79 565.15 Thousand
15 Jun, 2022 78.73 80.9 78.71 79.51 466.05 Thousand
14 Jun, 2022 78.37 79.1 77.13 78.06 426.25 Thousand
13 Jun, 2022 80.78 80.78 77.86 78.37 265.89 Thousand
10 Jun, 2022 85.14 85.83 82.65 82.85 322.94 Thousand
09 Jun, 2022 88.81 89.04 86.52 86.86 332.72 Thousand
08 Jun, 2022 90.04 91.35 88.8 88.93 323.29 Thousand