Masco Corporation (MAS)

USD 73.45

(-2.29%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1981 38.25 38.38 37.75 38.12 73.74 Thousand
01 Dec, 1981 37.37 38.25 37.13 38.25 150.21 Thousand
30 Nov, 1981 38.12 38.25 37.37 37.37 106.51 Thousand
27 Nov, 1981 38.12 38.38 38.12 38.12 325.92 Thousand
25 Nov, 1981 37.88 38.12 37.88 38.12 594.49 Thousand
24 Nov, 1981 37.88 38.0 37.5 37.75 217.58 Thousand
23 Nov, 1981 37.75 37.88 37.5 37.88 64.63 Thousand
20 Nov, 1981 37.5 38.0 37.37 37.75 188.45 Thousand
19 Nov, 1981 37.5 37.5 37.5 37.5 9104.00
18 Nov, 1981 38.25 38.25 37.75 37.75 174.79 Thousand