USD 66.65
(-1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 67.5 | 67.86 | 66.19 | 66.65 | 3.19 Million |
28 Jul, 2025 | 67.63 | 68.36 | 67.05 | 67.5 | 1.86 Million |
25 Jul, 2025 | 67.95 | 68.04 | 67.22 | 67.75 | 1.59 Million |
24 Jul, 2025 | 67.85 | 67.9 | 66.66 | 67.43 | 3.02 Million |
23 Jul, 2025 | 67.55 | 68.34 | 66.91 | 67.86 | 3.4 Million |
22 Jul, 2025 | 64.31 | 66.9 | 64.22 | 66.71 | 2.26 Million |
21 Jul, 2025 | 65.91 | 66.0 | 65.04 | 65.13 | 1.67 Million |
18 Jul, 2025 | 66.33 | 66.33 | 65.17 | 65.56 | 1.65 Million |
17 Jul, 2025 | 65.16 | 66.04 | 65.1 | 65.88 | 1.21 Million |
16 Jul, 2025 | 64.59 | 65.29 | 63.85 | 64.98 | 1.41 Million |
MATV
MATX
MAV
MAIN
MAN
MANU