Masco Corporation (MAS)

USD 73.39

(-0.34%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 73.68 74.21 72.97 73.52 2.37 Million
14 Aug, 2025 73.54 73.69 72.88 73.57 2.14 Million
13 Aug, 2025 71.56 74.74 71.33 74.64 2.58 Million
12 Aug, 2025 69.49 71.39 69.26 71.21 3.03 Million
11 Aug, 2025 69.56 69.94 68.31 68.9 2.15 Million
08 Aug, 2025 69.28 69.7 69.01 69.29 1.43 Million
07 Aug, 2025 70.06 70.61 69.12 69.35 2.66 Million
06 Aug, 2025 70.15 70.42 69.05 69.33 2.43 Million
05 Aug, 2025 69.35 70.75 69.3 69.96 2.33 Million
04 Aug, 2025 69.17 69.8 68.47 69.46 3.21 Million