Masco Corporation (MAS)

USD 74.54

(0.77%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 73.06 73.77 72.14 72.22 1.89 Million
17 Apr, 2024 73.26 73.26 71.82 72.36 1.66 Million
16 Apr, 2024 72.61 72.74 71.63 72.56 1.94 Million
15 Apr, 2024 74.44 74.57 72.39 73.06 1.94 Million
12 Apr, 2024 72.82 73.57 72.79 73.55 1.88 Million
11 Apr, 2024 74.36 74.39 73.48 73.48 1.66 Million
10 Apr, 2024 74.58 75.33 73.69 73.99 2.69 Million
09 Apr, 2024 77.33 77.33 75.29 76.73 1.18 Million
08 Apr, 2024 77.23 77.54 76.96 77.12 1.14 Million
05 Apr, 2024 76.84 77.25 76.28 76.9 1.39 Million