USD 73.39
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 67.33 | 68.24 | 67.24 | 68.18 | 1.47 Million |
09 Jan, 2024 | 66.13 | 67.32 | 65.93 | 67.22 | 1.35 Million |
08 Jan, 2024 | 65.33 | 66.88 | 65.2 | 66.81 | 2.03 Million |
05 Jan, 2024 | 64.02 | 65.37 | 63.86 | 65.03 | 1.52 Million |
04 Jan, 2024 | 63.6 | 64.9 | 63.6 | 64.23 | 2.58 Million |
03 Jan, 2024 | 65.57 | 65.81 | 64.19 | 64.27 | 3.26 Million |
02 Jan, 2024 | 66.33 | 67.25 | 65.64 | 66.57 | 1.87 Million |
29 Dec, 2023 | 66.92 | 67.41 | 66.78 | 66.98 | 1.07 Million |
28 Dec, 2023 | 67.35 | 67.44 | 66.79 | 67.17 | 995.1 Thousand |
27 Dec, 2023 | 67.35 | 67.6 | 67.1 | 67.28 | 883.5 Thousand |
MATV
MATX
MAV
MAIN
MAN
MANU