Masco Corporation (MAS)

USD 73.45

(-2.29%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 48.1 48.45 47.33 48.14 1.75 Million
04 Jan, 2023 48.33 48.93 47.9 48.73 1.19 Million
03 Jan, 2023 47.4 47.84 47.02 47.42 1.33 Million
30 Dec, 2022 46.63 46.97 46.09 46.67 1.23 Million
29 Dec, 2022 46.51 47.5 46.3 47.23 974.9 Thousand
28 Dec, 2022 47.33 47.55 46.09 46.14 1.33 Million
27 Dec, 2022 46.97 47.3 46.7 47.26 896.5 Thousand
23 Dec, 2022 46.84 47.16 46.45 47.13 777.4 Thousand
22 Dec, 2022 46.41 47.07 45.74 46.93 1.2 Million
21 Dec, 2022 46.89 47.31 46.63 47.12 1.42 Million