MediaAlpha, Inc. (MAX)
USD 10.02
(4.48%)
USD 10.02
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 9.94 | 10.0 | 9.79 | 9.96 | 43.72 Thousand |
| 21 May, 2025 | 10.33 | 10.08 | 9.92 | 10.08 | 23.52 Thousand |
| 20 May, 2025 | 10.33 | 10.35 | 10.21 | 10.24 | 8404.00 |
| 19 May, 2025 | 10.56 | 10.56 | 10.16 | 10.2 | 3607.00 |
| 16 May, 2025 | 10.56 | 10.58 | 10.23 | 10.42 | 433.91 Thousand |
| 15 May, 2025 | 10.38 | 10.75 | 10.22 | 10.56 | 975.9 Thousand |
| 14 May, 2025 | 10.34 | 10.44 | 10.2 | 10.39 | 479.12 Thousand |
| 13 May, 2025 | 10.41 | 10.51 | 10.33 | 10.36 | 497.71 Thousand |
| 12 May, 2025 | 10.5 | 10.57 | 10.09 | 10.35 | 357.4 Thousand |
| 09 May, 2025 | 9.97 | 10.21 | 9.92 | 10.02 | 532.6 Thousand |
BRND
7752
RAFX
PHOSPHATE
4761
SMART