MasterBrand Inc. (MBC)

USD 11.87

(0.94%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 11.86 11.99 11.7 11.79 482.3 Thousand
10 Jul, 2025 11.61 12.31 11.52 12.06 1.29 Million
09 Jul, 2025 11.45 11.66 11.41 11.63 636.72 Thousand
08 Jul, 2025 11.34 11.66 11.23 11.4 842.35 Thousand
07 Jul, 2025 11.51 11.74 11.26 11.35 858.14 Thousand
03 Jul, 2025 11.85 11.92 11.52 11.6 467.27 Thousand
02 Jul, 2025 11.68 11.94 11.54 11.82 1.25 Million
01 Jul, 2025 10.8 12.06 10.79 11.69 1.16 Million
30 Jun, 2025 10.86 10.99 10.69 10.93 1.11 Million
27 Jun, 2025 10.92 11.02 10.56 10.77 2.21 Million