USD 11.81
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 11.45 | 11.66 | 11.41 | 11.63 | 636.72 Thousand |
08 Jul, 2025 | 11.34 | 11.66 | 11.23 | 11.4 | 842.35 Thousand |
07 Jul, 2025 | 11.51 | 11.74 | 11.26 | 11.35 | 858.14 Thousand |
03 Jul, 2025 | 11.85 | 11.92 | 11.52 | 11.6 | 467.27 Thousand |
02 Jul, 2025 | 11.68 | 11.94 | 11.54 | 11.82 | 1.25 Million |
01 Jul, 2025 | 10.8 | 12.06 | 10.79 | 11.69 | 1.16 Million |
30 Jun, 2025 | 10.86 | 10.99 | 10.69 | 10.93 | 1.11 Million |
27 Jun, 2025 | 10.92 | 11.02 | 10.56 | 10.77 | 2.21 Million |
26 Jun, 2025 | 10.83 | 10.93 | 10.72 | 10.85 | 943.06 Thousand |
25 Jun, 2025 | 10.85 | 10.87 | 10.71 | 10.75 | 945.21 Thousand |
MBI
MC
MCB
MATX
MAV
MAX